We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,677.50 | 2,659.00 | 2,661.00 | 0.00 | 0.00 % | 01:00:00 | |
ABF | Associated British Foods | 2,730.00 | 2,728.00 | 2,729.00 | 0.00 | 0.00 % | 01:00:00 | |
AHT | Ashtead | 5,764.00 | 5,792.00 | 5,796.00 | 0.00 | 0.00 % | 01:00:00 | |
AZN | Astrazeneca | 12,110.00 | 12,084.00 | 12,088.00 | 0.00 | 0.00 % | 01:00:00 | |
BARC | Barclays | 216.75 | 216.10 | 216.15 | 0.00 | 0.00 % | 01:00:00 | |
BATS | British American Tobacco | 2,475.00 | 2,476.00 | 2,477.00 | 0.00 | 0.00 % | 01:00:00 | |
BHP | Bhp | 2,400.00 | 2,399.00 | 2,400.00 | 0.00 | 0.00 % | 01:00:00 | |
BNC | Banco Santander | 412.00 | 414.50 | 415.50 | 0.00 | 0.00 % | 01:00:00 | |
BP. | Bp | 491.30 | 490.50 | 490.60 | 0.00 | 0.00 % | 01:00:00 | |
CNA | Centrica | 144.55 | 145.05 | 145.15 | 0.00 | 0.00 % | 01:00:00 | |
CPG | Compass | 2,256.00 | 2,253.00 | 2,254.00 | 0.00 | 0.00 % | 01:00:00 | |
CRH | Crh | 6,468.00 | 6,484.00 | 6,488.00 | 0.00 | 0.00 % | 01:00:00 | |
DGE | Diageo | 2,800.50 | 2,804.00 | 2,804.50 | 0.00 | 0.00 % | 01:00:00 | |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,691.00 | 3,689.00 | 3,690.00 | 0.00 | 0.00 % | 01:00:00 | |
FERG | Ferguson | 16,610.00 | 16,585.00 | 16,600.00 | 0.00 | 0.00 % | 01:00:00 | |
FLTR | Flutter Entertainment | 16,215.00 | 16,220.00 | 16,230.00 | 0.00 | 0.00 % | 01:00:00 | |
GLEN | Glencore | 497.00 | 495.85 | 495.95 | 0.00 | 0.00 % | 01:00:00 | |
GSK | Gsk | 1,775.00 | 1,771.00 | 1,771.50 | 0.00 | 0.00 % | 01:00:00 | |
HLN | Haleon | 329.00 | 329.20 | 329.40 | 0.00 | 0.00 % | 01:00:00 | |
HSBA | Hsbc | 697.00 | 697.10 | 697.20 | 0.00 | 0.00 % | 01:00:00 | |
IAG | International Consolidat... | 177.60 | 177.65 | 177.75 | 0.00 | 0.00 % | 01:00:00 | |
III | 3i | 2,958.00 | 2,957.00 | 2,958.00 | 0.00 | 0.00 % | 01:00:00 | |
JD. | Jd Sports Fashion | 121.50 | 121.80 | 121.95 | 0.00 | 0.00 % | 01:00:00 | |
KEFI | Kefi Gold And Copper | 0.722 | 0.722 | 0.738 | 0.00 | 0.00 % | 01:00:00 | |
LLOY | Lloyds Banking | 55.52 | 55.48 | 55.50 | 0.00 | 0.00 % | 01:00:00 | |
NWG | Natwest | 321.00 | 320.00 | 320.20 | 0.00 | 0.00 % | 01:00:00 | |
PRU | Prudential | 819.20 | 819.40 | 819.80 | 0.00 | 0.00 % | 01:00:00 | |
REL | Relx | 3,458.00 | 3,462.00 | 3,464.00 | 0.00 | 0.00 % | 01:00:00 | |
RIO | Rio Tinto | 5,785.00 | 5,767.00 | 5,769.00 | 0.00 | 0.00 % | 01:00:00 | |
RR. | Rolls-royce | 418.10 | 419.00 | 419.20 | 0.00 | 0.00 % | 01:00:00 | |
SHEL | Shell | 2,804.50 | 2,806.00 | 2,807.00 | 0.00 | 0.00 % | 01:00:00 | |
SSE | Sse | 1,831.50 | 1,828.00 | 1,829.00 | 0.00 | 0.00 % | 01:00:00 | |
STAN | Standard Chartered | 781.60 | 781.80 | 782.20 | 0.00 | 0.00 % | 01:00:00 | |
TSCO | Tesco | 310.90 | 311.10 | 311.30 | 0.00 | 0.00 % | 01:00:00 | |
ULVR | Unilever | 4,316.00 | 4,317.00 | 4,318.00 | 0.00 | 0.00 % | 01:00:00 | |
VOD | Vodafone | 77.18 | 77.30 | 77.34 | 0.00 | 0.00 % | 01:00:00 | |
WDS | Woodside Energy | 1,452.00 | 1,454.00 | 1,456.00 | 0.00 | 0.00 % | 01:00:00 | |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.00 | 133.60 | 134.30 | 0.00 | 0.00 % | 01:00:00 | |
AGL | Angle | 20.50 | 20.00 | 21.00 | 0.00 | 0.00 % | 01:00:00 | |
MTRO | Metro Bank | 35.30 | 34.85 | 35.80 | 0.00 | 0.00 % | 01:00:00 | |
VAST | Vast Resources | 0.24 | 0.23 | 0.25 | 0.00 | 0.00 % | 01:00:00 | |
THG | Thg | 74.00 | 74.55 | 74.75 | 0.00 | 0.00 % | 01:00:00 | |
TERN | Tern | 3.70 | 3.60 | 3.80 | 0.00 | 0.00 % | 01:00:00 | |
PANR | Pantheon Resources | 28.80 | 28.65 | 29.00 | 0.00 | 0.00 % | 01:00:00 | |
BOO | Boohoo | 35.80 | 36.34 | 36.42 | 0.00 | 0.00 % | 01:00:00 | |
UKOG | Uk Oil & Gas | 0.027 | 0.026 | 0.029 | 0.00 | 0.00 % | 01:00:00 | |
JDW | Wetherspoon ( J.d.) | 806.50 | 803.50 | 805.50 | 0.00 | 0.00 % | 01:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions